Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2000.00
Calls
10 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-10 | 0.70 | -0.73 | -51.05% | 217 | 56 |
| 44.18 | 0.00 | - | 1 | 0 | 2024-06-11 | 2.20 | -0.45 | -16.98% | 157 | 14 |
| 40.77 | -20.76 | -33.74% | 3 | 3 | 2024-06-12 | 13.98 | +5.63 | +67.43% | 14 | 8 |
| 74.87 | 0.00 | - | 10 | 10 | 2024-06-13 | 11.60 | +2.10 | +22.11% | 1 | 10 |
| 94.62 | 0.00 | - | - | 5 | 2024-06-14 | 14.17 | +3.44 | +32.06% | 303 | 152 |
| - | - | - | - | - | 2024-06-17 | 14.84 | +4.13 | +38.56% | 35 | 4 |
| - | - | - | - | - | 2024-06-18 | 18.78 | 0.00 | - | 5 | 6 |
| 66.28 | 0.00 | - | 2 | 6,375 | 2024-06-21 | 18.21 | +4.93 | +37.12% | 590 | 10,445 |
| 61.53 | 0.00 | - | 31 | 0 | 2024-06-26 | - | - | - | - | - |
| 60.13 | -12.87 | -17.63% | 2 | 221 | 2024-06-28 | 22.12 | +3.96 | +21.81% | 145 | 176 |
| 84.35 | 0.00 | - | 15 | 17 | 2024-07-05 | 21.24 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 2024-07-12 | 28.92 | -2.03 | -6.56% | 2 | 41 |
| 68.76 | -18.86 | -21.52% | 3 | 33 | 2024-07-19 | 33.02 | +5.77 | +21.17% | 2 | 432 |
| 107.80 | 0.00 | - | 1 | 11 | 2024-07-31 | 37.89 | +5.97 | +18.70% | 4 | 732 |
| 112.74 | 0.00 | - | 3 | 3 | 2024-08-16 | 43.95 | +6.42 | +17.11% | 233 | 493 |
| 160.50 | 0.00 | - | - | 1 | 2024-08-30 | 42.01 | 0.00 | - | 17 | 110 |
| 129.40 | 0.00 | - | 3 | 1,159 | 2024-09-20 | 47.91 | 0.00 | - | 400 | 2,457 |
| 109.62 | -17.90 | -14.04% | 1 | 100 | 2024-09-30 | 53.30 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-10-31 | 56.64 | 0.00 | - | 2 | 4 |
| 151.20 | -24.80 | -14.09% | 5 | 4,617 | 2024-12-20 | 70.74 | 0.00 | - | 3 | 6,357 |
| 188.80 | 0.00 | - | 10 | 63 | 2024-12-31 | 68.55 | 0.00 | - | 10 | 28 |
| 211.24 | 0.00 | - | 200 | 1,356 | 2025-03-21 | 89.31 | 0.00 | - | 495 | 2,190 |
| - | - | - | - | - | 2025-03-31 | 120.00 | 0.00 | - | - | 0 |
| 232.60 | 0.00 | - | 1 | 740 | 2025-06-20 | 101.66 | 0.00 | - | 200 | 860 |
| 322.00 | 0.00 | - | 1 | 6,036 | 2025-12-19 | 125.75 | 0.00 | - | 120 | 6,996 |
| 365.10 | -16.85 | -4.41% | 1 | 1,956 | 2026-12-18 | 161.95 | 0.00 | - | 25 | 2,610 |
© 2024 Yahoo. All rights reserved.